E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.33 | 1.38 | 1.3 | 1.31 | 471.83 Thousand |
| 22 Aug, 2025 | 1.32 | 1.36 | 1.3 | 1.33 | 104.83 Thousand |
| 21 Aug, 2025 | 1.38 | 1.5 | 1.3 | 1.32 | 308.45 Thousand |
| 20 Aug, 2025 | 1.28 | 1.34 | 1.25 | 1.28 | 85.86 Thousand |
| 19 Aug, 2025 | 1.32 | 1.39 | 1.25 | 1.31 | 85.35 Thousand |
| 18 Aug, 2025 | 1.41 | 1.44 | 1.3 | 1.38 | 150.84 Thousand |
| 15 Aug, 2025 | 1.39 | 1.43 | 1.31 | 1.43 | 87.65 Thousand |
| 14 Aug, 2025 | 1.22 | 1.42 | 1.22 | 1.38 | 106.94 Thousand |
| 13 Aug, 2025 | 1.3 | 1.5 | 1.24 | 1.31 | 346.46 Thousand |
| 12 Aug, 2025 | 1.4 | 1.49 | 1.1 | 1.1 | 399.45 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH