E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.46 | 1.58 | 1.24 | 1.4 | 189.83 Thousand |
| 08 Aug, 2025 | 1.5 | 1.5 | 1.44 | 1.49 | 39.03 Thousand |
| 07 Aug, 2025 | 1.46 | 1.62 | 1.45 | 1.51 | 121.67 Thousand |
| 06 Aug, 2025 | 1.47 | 1.47 | 1.4 | 1.45 | 38.74 Thousand |
| 05 Aug, 2025 | 1.56 | 1.57 | 1.4 | 1.47 | 169.65 Thousand |
| 04 Aug, 2025 | 1.61 | 1.61 | 1.46 | 1.47 | 58.54 Thousand |
| 01 Aug, 2025 | 1.53 | 1.61 | 1.51 | 1.53 | 54.83 Thousand |
| 31 Jul, 2025 | 1.55 | 1.59 | 1.51 | 1.55 | 41.25 Thousand |
| 30 Jul, 2025 | 1.58 | 1.65 | 1.45 | 1.54 | 88.62 Thousand |
| 29 Jul, 2025 | 1.58 | 1.6 | 1.48 | 1.57 | 89.46 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH