E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 31.0 | 31.2 | 29.55 | 30.0 | 7574.00 |
| 21 Jan, 2025 | 32.0 | 32.54 | 30.05 | 30.93 | 11 Thousand |
| 17 Jan, 2025 | 30.12 | 34.25 | 29.53 | 33.0 | 11.41 Thousand |
| 16 Jan, 2025 | 31.0 | 31.65 | 29.25 | 30.05 | 5664.00 |
| 15 Jan, 2025 | 30.15 | 32.25 | 30.0 | 31.67 | 6214.00 |
| 14 Jan, 2025 | 29.9 | 30.5 | 29.01 | 30.01 | 6490.00 |
| 13 Jan, 2025 | 30.93 | 30.93 | 26.75 | 29.13 | 22.77 Thousand |
| 10 Jan, 2025 | 33.0 | 33.0 | 30.26 | 31.67 | 22.86 Thousand |
| 08 Jan, 2025 | 35.5 | 36.43 | 32.74 | 33.26 | 25.47 Thousand |
| 07 Jan, 2025 | 43.48 | 43.48 | 34.5 | 36.2 | 55.48 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS