E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 45.0 | 49.5 | 38.03 | 43.75 | 108.27 Thousand |
| 03 Jan, 2025 | 40.25 | 40.39 | 34.0 | 38.99 | 96.59 Thousand |
| 02 Jan, 2025 | 31.9 | 51.0 | 31.05 | 40.03 | 319.78 Thousand |
| 31 Dec, 2024 | 32.73 | 33.0 | 31.05 | 31.9 | 15.07 Thousand |
| 30 Dec, 2024 | 33.5 | 34.2 | 30.64 | 31.75 | 36.96 Thousand |
| 27 Dec, 2024 | 34.0 | 34.48 | 32.53 | 33.25 | 9774.00 |
| 26 Dec, 2024 | 34.44 | 34.84 | 33.55 | 34.49 | 11.51 Thousand |
| 24 Dec, 2024 | 35.55 | 35.73 | 32.66 | 35.17 | 31.62 Thousand |
| 23 Dec, 2024 | 38.31 | 39.0 | 36.75 | 38.48 | 5751.00 |
| 20 Dec, 2024 | 44.5 | 45.37 | 37.15 | 38.35 | 12.08 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS