E-Home Household Service Holdings Limited (EJH)

USD 0.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.0 1.13 0.81 1.04 7.45 Million
14 Aug, 2024 1.62 1.65 0.96 1.05 12.49 Million
13 Aug, 2024 12.7 12.7 1.35 1.5 8.92 Million
12 Aug, 2024 13.1 13.6 12.2 13.1 147.45 Thousand
09 Aug, 2024 13.7 13.96 13.0 13.3 105.11 Thousand
08 Aug, 2024 14.3 14.3 13.7 13.7 23.74 Thousand
07 Aug, 2024 14.8 14.8 14.0 14.0 55.19 Thousand
06 Aug, 2024 14.2 15.1 13.9 15.1 89.76 Thousand
05 Aug, 2024 13.8 14.9 12.7 14.7 176.7 Thousand
02 Aug, 2024 14.1 14.5 13.0 14.4 96.62 Thousand