E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.95 | 38.13 | 34.75 | 36.94 | 5872.00 |
| 04 Dec, 2024 | 35.7 | 36.75 | 35.5 | 36.75 | 4374.00 |
| 03 Dec, 2024 | 36.91 | 37.0 | 35.1 | 36.85 | 5456.00 |
| 02 Dec, 2024 | 39.4 | 39.4 | 35.62 | 37.5 | 5713.00 |
| 29 Nov, 2024 | 39.0 | 39.82 | 37.59 | 39.05 | 3966.00 |
| 27 Nov, 2024 | 38.75 | 39.5 | 38.25 | 39.0 | 3736.00 |
| 26 Nov, 2024 | 40.0 | 40.5 | 38.51 | 39.75 | 4564.00 |
| 25 Nov, 2024 | 36.48 | 42.5 | 36.48 | 40.9 | 30.63 Thousand |
| 22 Nov, 2024 | 36.5 | 37.24 | 35.0 | 37.1 | 3601.00 |
| 21 Nov, 2024 | 35.62 | 37.3 | 33.5 | 35.84 | 6161.00 |
600738
NBI
DOYU
ELMTF
5132
AXS