E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 317.32 Thousand |
| 28 May, 2025 | 0.13 | 0.13 | 0.1 | 0.11 | 612.95 Thousand |
| 27 May, 2025 | 0.12 | 0.25 | 0.12 | 0.15 | 18.16 Million |
| 23 May, 2025 | 0.09 | 0.16 | 0.09 | 0.1 | 3.43 Million |
| 22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 70.02 Thousand |
| 21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 59.8 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 69.7 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 87.3 Thousand |
| 16 May, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 213.64 Thousand |
| 15 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 103.03 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH