E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 37.75 | 47.04 | 37.75 | 47.0 | 40.04 Thousand |
| 06 Nov, 2024 | 40.0 | 41.14 | 36.29 | 37.15 | 10.45 Thousand |
| 05 Nov, 2024 | 42.5 | 43.0 | 40.01 | 41.53 | 9728.00 |
| 04 Nov, 2024 | 45.74 | 45.74 | 40.63 | 42.6 | 12.72 Thousand |
| 01 Nov, 2024 | 45.0 | 47.0 | 43.01 | 45.12 | 15.71 Thousand |
| 31 Oct, 2024 | 44.81 | 45.95 | 43.5 | 45.0 | 6564.00 |
| 30 Oct, 2024 | 46.21 | 47.0 | 44.4 | 46.15 | 6719.00 |
| 29 Oct, 2024 | 45.83 | 47.45 | 45.13 | 47.0 | 6913.00 |
| 28 Oct, 2024 | 45.5 | 46.0 | 45.0 | 45.72 | 4124.00 |
| 25 Oct, 2024 | 45.34 | 47.22 | 45.05 | 45.5 | 4569.00 |
600738
NBI
DOYU
ELMTF
5132
AXS