E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 0.72 | 0.72 | 0.3 | 0.43 | 680.86 Thousand |
| 29 Apr, 2025 | 0.91 | 0.95 | 0.78 | 0.78 | 453.17 Thousand |
| 28 Apr, 2025 | 0.98 | 1.01 | 0.87 | 0.92 | 295.28 Thousand |
| 25 Apr, 2025 | 1.03 | 1.07 | 0.95 | 1.02 | 234.23 Thousand |
| 24 Apr, 2025 | 1.03 | 1.07 | 1.01 | 1.02 | 29.62 Thousand |
| 23 Apr, 2025 | 1.04 | 1.07 | 0.99 | 1.04 | 81.11 Thousand |
| 22 Apr, 2025 | 1.09 | 1.14 | 0.98 | 1.02 | 220.08 Thousand |
| 21 Apr, 2025 | 1.0 | 1.03 | 0.88 | 0.99 | 27 Thousand |
| 17 Apr, 2025 | 1.11 | 1.13 | 1.03 | 1.06 | 20.65 Thousand |
| 16 Apr, 2025 | 1.11 | 1.22 | 1.0 | 1.06 | 189.86 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH