E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.98 | 8.98 | 7.5 | 8.66 | 426.03 Thousand |
| 17 Jun, 2024 | 8.3 | 8.99 | 7.8 | 8.99 | 355.57 Thousand |
| 14 Jun, 2024 | 7.35 | 8.3 | 7.04 | 7.48 | 338.01 Thousand |
| 13 Jun, 2024 | 7.2 | 9.8 | 6.07 | 6.6 | 4.26 Million |
| 12 Jun, 2024 | 5.5 | 6.24 | 5.47 | 5.99 | 282.42 Thousand |
| 11 Jun, 2024 | 4.72 | 7.0 | 4.7 | 5.4 | 1.11 Million |
| 10 Jun, 2024 | 4.6 | 4.6 | 4.32 | 4.41 | 37.06 Thousand |
| 07 Jun, 2024 | 4.7 | 4.76 | 4.38 | 4.48 | 57.21 Thousand |
| 06 Jun, 2024 | 5.01 | 5.35 | 4.7 | 4.85 | 81.38 Thousand |
| 05 Jun, 2024 | 5.78 | 5.79 | 5.19 | 5.43 | 60.72 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS