E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 46.0 | 47.12 | 45.11 | 47.05 | 4276.00 |
| 09 Oct, 2024 | 47.75 | 48.4 | 44.01 | 46.45 | 40.45 Thousand |
| 08 Oct, 2024 | 49.5 | 50.5 | 44.0 | 48.41 | 14.79 Thousand |
| 07 Oct, 2024 | 49.62 | 51.5 | 49.05 | 50.0 | 10.97 Thousand |
| 04 Oct, 2024 | 51.5 | 51.5 | 49.5 | 50.0 | 9939.00 |
| 03 Oct, 2024 | 51.5 | 52.0 | 50.0 | 51.0 | 6468.00 |
| 02 Oct, 2024 | 54.0 | 54.0 | 49.61 | 52.5 | 25.58 Thousand |
| 01 Oct, 2024 | 50.5 | 51.5 | 49.26 | 50.5 | 15.03 Thousand |
| 30 Sep, 2024 | 50.5 | 54.0 | 50.0 | 51.5 | 21.17 Thousand |
| 27 Sep, 2024 | 50.0 | 52.5 | 47.55 | 50.0 | 18.21 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS