E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 30.09 Thousand |
| 31 Mar, 2025 | 1.15 | 1.19 | 1.12 | 1.17 | 26.89 Thousand |
| 28 Mar, 2025 | 1.14 | 1.2 | 1.14 | 1.15 | 26.94 Thousand |
| 27 Mar, 2025 | 1.17 | 1.2 | 1.1 | 1.14 | 32.93 Thousand |
| 26 Mar, 2025 | 1.09 | 1.19 | 1.06 | 1.16 | 119.74 Thousand |
| 25 Mar, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 31.83 Thousand |
| 24 Mar, 2025 | 1.05 | 1.1 | 1.03 | 1.08 | 23.39 Thousand |
| 21 Mar, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 24 Thousand |
| 20 Mar, 2025 | 1.01 | 1.05 | 0.95 | 1.03 | 18.53 Thousand |
| 19 Mar, 2025 | 1.02 | 1.06 | 0.81 | 1.04 | 90.98 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH