E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.86 | 7.86 | 4.7 | 6.27 | 262.45 Thousand |
| 17 May, 2024 | 8.41 | 8.5 | 6.7 | 6.98 | 321.31 Thousand |
| 16 May, 2024 | 9.6 | 10.3 | 8.63 | 10.3 | 263.29 Thousand |
| 15 May, 2024 | 8.3 | 9.45 | 8.1 | 9.4 | 185.44 Thousand |
| 14 May, 2024 | 7.44 | 7.95 | 7.22 | 7.9 | 190.55 Thousand |
| 13 May, 2024 | 6.3 | 7.2 | 6.3 | 7.18 | 260.05 Thousand |
| 10 May, 2024 | 5.75 | 6.55 | 5.54 | 6.4 | 251.99 Thousand |
| 09 May, 2024 | 5.45 | 5.7 | 5.35 | 5.54 | 242.58 Thousand |
| 08 May, 2024 | 5.38 | 5.45 | 5.11 | 5.3 | 238.73 Thousand |
| 07 May, 2024 | 4.8 | 5.11 | 4.7 | 5.05 | 341.51 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS