E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.53 0.56 0.52 0.56 9681.00
03 Mar, 2025 0.55 0.59 0.53 0.54 7822.00
28 Feb, 2025 0.55 0.57 0.52 0.55 18.39 Thousand
27 Feb, 2025 0.56 0.59 0.53 0.56 9596.00
26 Feb, 2025 0.58 0.59 0.54 0.57 11.73 Thousand
25 Feb, 2025 0.58 0.59 0.55 0.58 9117.00
24 Feb, 2025 0.61 0.63 0.58 0.59 12.99 Thousand
21 Feb, 2025 0.64 0.64 0.58 0.59 11.15 Thousand
20 Feb, 2025 0.6 0.61 0.58 0.61 7488.00
19 Feb, 2025 0.61 0.61 0.58 0.6 8712.00