E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 50.0 | 52.5 | 47.55 | 50.0 | 18.21 Thousand |
| 26 Sep, 2024 | 52.0 | 53.5 | 50.0 | 52.5 | 20.79 Thousand |
| 25 Sep, 2024 | 52.5 | 55.0 | 50.5 | 52.0 | 26.21 Thousand |
| 24 Sep, 2024 | 46.95 | 57.5 | 45.53 | 56.5 | 47.95 Thousand |
| 23 Sep, 2024 | 46.4 | 51.0 | 41.85 | 51.0 | 38.77 Thousand |
| 20 Sep, 2024 | 45.0 | 47.25 | 40.0 | 47.15 | 39.94 Thousand |
| 19 Sep, 2024 | 55.0 | 55.0 | 48.0 | 48.8 | 70.96 Thousand |
| 18 Sep, 2024 | 50.0 | 53.0 | 49.05 | 53.0 | 54.72 Thousand |
| 17 Sep, 2024 | 51.0 | 51.0 | 48.5 | 51.0 | 10.96 Thousand |
| 16 Sep, 2024 | 53.5 | 54.0 | 50.0 | 51.0 | 11.05 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS