E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.21 | 4.72 | 4.21 | 4.5 | 153.2 Thousand |
| 03 May, 2024 | 4.11 | 4.35 | 4.11 | 4.26 | 89.02 Thousand |
| 02 May, 2024 | 4.3 | 4.45 | 3.96 | 4.15 | 146.06 Thousand |
| 01 May, 2024 | 4.23 | 4.5 | 4.1 | 4.21 | 105.76 Thousand |
| 30 Apr, 2024 | 5.14 | 5.16 | 4.0 | 4.35 | 290.82 Thousand |
| 29 Apr, 2024 | 5.25 | 5.6 | 5.1 | 5.15 | 232.27 Thousand |
| 26 Apr, 2024 | 7.1 | 7.14 | 5.1 | 5.26 | 672.48 Thousand |
| 25 Apr, 2024 | 29.1 | 29.1 | 6.8 | 7.7 | 1.23 Million |
| 24 Apr, 2024 | 29.8 | 31.3 | 28.5 | 29.1 | 414.17 Thousand |
| 23 Apr, 2024 | 30.1 | 31.4 | 29.0 | 29.6 | 164.86 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS