E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.11 | 1.21 | 1.05 | 1.17 | 106.44 Thousand |
| 14 Apr, 2025 | 1.15 | 1.16 | 1.06 | 1.11 | 10.95 Thousand |
| 11 Apr, 2025 | 1.17 | 1.2 | 1.15 | 1.18 | 14.72 Thousand |
| 10 Apr, 2025 | 1.1 | 1.19 | 1.09 | 1.19 | 28.71 Thousand |
| 09 Apr, 2025 | 1.13 | 1.22 | 0.84 | 1.11 | 45.25 Thousand |
| 08 Apr, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 23.91 Thousand |
| 07 Apr, 2025 | 1.16 | 1.17 | 0.92 | 1.11 | 33.08 Thousand |
| 04 Apr, 2025 | 1.21 | 1.22 | 1.16 | 1.17 | 36.41 Thousand |
| 03 Apr, 2025 | 1.12 | 1.28 | 1.12 | 1.23 | 170.78 Thousand |
| 02 Apr, 2025 | 1.12 | 1.13 | 1.03 | 1.08 | 25.05 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH