E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.8 | 5.92 | 5.56 | 5.78 | 57.71 Thousand |
| 03 Jun, 2024 | 5.61 | 5.8 | 5.25 | 5.52 | 41.24 Thousand |
| 31 May, 2024 | 5.86 | 6.0 | 5.5 | 5.74 | 37 Thousand |
| 30 May, 2024 | 6.1 | 6.3 | 5.6 | 5.78 | 46.43 Thousand |
| 29 May, 2024 | 5.79 | 6.23 | 5.79 | 6.14 | 53.45 Thousand |
| 28 May, 2024 | 6.8 | 6.9 | 4.57 | 5.75 | 111.43 Thousand |
| 24 May, 2024 | 6.9 | 7.06 | 6.86 | 6.92 | 40.79 Thousand |
| 23 May, 2024 | 7.46 | 7.46 | 6.31 | 6.9 | 52.88 Thousand |
| 22 May, 2024 | 7.34 | 7.38 | 6.82 | 7.36 | 63.44 Thousand |
| 21 May, 2024 | 6.4 | 7.36 | 5.07 | 7.35 | 162.94 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS