E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 47.0 | 48.0 | 44.75 | 46.06 | 6939.00 |
| 23 Oct, 2024 | 49.5 | 49.75 | 45.1 | 47.1 | 6626.00 |
| 22 Oct, 2024 | 49.39 | 49.9 | 48.51 | 49.26 | 3050.00 |
| 21 Oct, 2024 | 50.0 | 51.0 | 48.75 | 49.39 | 5120.00 |
| 18 Oct, 2024 | 49.5 | 51.0 | 49.0 | 50.0 | 7420.00 |
| 17 Oct, 2024 | 49.94 | 50.5 | 48.06 | 49.99 | 8126.00 |
| 16 Oct, 2024 | 48.25 | 49.9 | 46.55 | 49.4 | 29.9 Thousand |
| 15 Oct, 2024 | 47.49 | 47.5 | 45.65 | 46.23 | 5891.00 |
| 14 Oct, 2024 | 48.5 | 48.8 | 47.0 | 47.5 | 6570.00 |
| 11 Oct, 2024 | 46.0 | 49.5 | 45.6 | 48.85 | 8334.00 |
600738
NBI
DOYU
ELMTF
5132
AXS