E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.8 | 12.9 | 10.6 | 11.7 | 223.13 Thousand |
| 02 Jul, 2024 | 9.99 | 11.0 | 9.98 | 10.7 | 221.42 Thousand |
| 01 Jul, 2024 | 10.3 | 10.4 | 10.0 | 10.2 | 52.61 Thousand |
| 28 Jun, 2024 | 9.79 | 10.4 | 9.4 | 10.3 | 298.27 Thousand |
| 27 Jun, 2024 | 9.6 | 10.4 | 9.2 | 10.3 | 689.96 Thousand |
| 26 Jun, 2024 | 9.85 | 10.0 | 9.5 | 9.6 | 128.82 Thousand |
| 25 Jun, 2024 | 9.7 | 10.2 | 9.3 | 10.2 | 482.4 Thousand |
| 24 Jun, 2024 | 9.2 | 9.71 | 9.0 | 9.3 | 474.22 Thousand |
| 21 Jun, 2024 | 9.17 | 9.25 | 8.1 | 9.2 | 350.32 Thousand |
| 20 Jun, 2024 | 8.9 | 9.0 | 8.66 | 9.0 | 566.82 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS