E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 36.5 | 37.24 | 35.0 | 37.1 | 3601.00 |
| 21 Nov, 2024 | 35.62 | 37.3 | 33.5 | 35.84 | 6161.00 |
| 20 Nov, 2024 | 39.23 | 39.23 | 35.0 | 35.75 | 6227.00 |
| 19 Nov, 2024 | 40.15 | 40.29 | 37.55 | 38.5 | 4338.00 |
| 18 Nov, 2024 | 40.35 | 41.3 | 39.2 | 40.31 | 3833.00 |
| 15 Nov, 2024 | 40.38 | 42.9 | 39.25 | 40.0 | 5440.00 |
| 14 Nov, 2024 | 44.0 | 44.0 | 40.01 | 40.47 | 4642.00 |
| 13 Nov, 2024 | 46.68 | 46.68 | 43.03 | 44.45 | 5412.00 |
| 12 Nov, 2024 | 46.96 | 48.5 | 45.9 | 45.9 | 4808.00 |
| 11 Nov, 2024 | 47.0 | 50.5 | 45.46 | 50.0 | 27.82 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS