E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 104.94 Thousand |
| 13 May, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 129.18 Thousand |
| 12 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 253.87 Thousand |
| 09 May, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 227.73 Thousand |
| 08 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 192.76 Thousand |
| 07 May, 2025 | 0.09 | 0.1 | 0.07 | 0.08 | 262.68 Thousand |
| 06 May, 2025 | 0.1 | 0.11 | 0.08 | 0.09 | 426.35 Thousand |
| 05 May, 2025 | 0.16 | 0.18 | 0.09 | 0.11 | 619.01 Thousand |
| 02 May, 2025 | 0.24 | 0.25 | 0.14 | 0.2 | 452.15 Thousand |
| 01 May, 2025 | 0.38 | 0.38 | 0.29 | 0.3 | 199.35 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH