E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 44.5 | 45.37 | 37.15 | 38.35 | 12.08 Thousand |
| 19 Dec, 2024 | 38.77 | 52.0 | 38.0 | 51.5 | 29.41 Thousand |
| 18 Dec, 2024 | 39.35 | 40.46 | 37.5 | 40.0 | 8191.00 |
| 17 Dec, 2024 | 37.17 | 40.5 | 36.75 | 39.35 | 10.83 Thousand |
| 16 Dec, 2024 | 34.0 | 36.95 | 33.32 | 36.75 | 11.51 Thousand |
| 13 Dec, 2024 | 35.35 | 35.35 | 33.51 | 33.86 | 3625.00 |
| 12 Dec, 2024 | 35.5 | 35.5 | 33.92 | 35.25 | 4162.00 |
| 11 Dec, 2024 | 36.0 | 36.49 | 34.22 | 35.74 | 3891.00 |
| 10 Dec, 2024 | 37.25 | 37.49 | 35.03 | 36.5 | 5058.00 |
| 09 Dec, 2024 | 36.75 | 37.92 | 36.0 | 36.9 | 5178.00 |
600738
NBI
DOYU
ELMTF
5132
AXS