E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.6 | 2.62 | 2.44 | 2.47 | 124.28 Thousand |
| 11 Jun, 2025 | 2.66 | 2.85 | 2.55 | 2.58 | 156.12 Thousand |
| 10 Jun, 2025 | 2.69 | 2.71 | 2.57 | 2.71 | 129.04 Thousand |
| 09 Jun, 2025 | 2.75 | 2.86 | 2.59 | 2.6 | 147.83 Thousand |
| 06 Jun, 2025 | 2.84 | 2.95 | 2.67 | 2.76 | 87.53 Thousand |
| 05 Jun, 2025 | 3.0 | 3.4 | 2.59 | 2.69 | 566.96 Thousand |
| 04 Jun, 2025 | 2.72 | 3.12 | 2.46 | 2.96 | 463.94 Thousand |
| 03 Jun, 2025 | 3.08 | 3.09 | 2.65 | 2.71 | 283.01 Thousand |
| 02 Jun, 2025 | 3.62 | 3.72 | 3.01 | 3.17 | 427.35 Thousand |
| 30 May, 2025 | 3.99 | 4.39 | 3.41 | 3.85 | 190.16 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH