E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.72 | 3.08 | 2.53 | 2.54 | 52.29 Thousand |
| 03 Jun, 2025 | 3.08 | 3.09 | 2.76 | 2.82 | 74.71 Thousand |
| 02 Jun, 2025 | 3.62 | 3.72 | 3.52 | 3.52 | 56.66 Thousand |
| 30 May, 2025 | 3.99 | 4.39 | 3.41 | 3.85 | 190.16 Thousand |
| 29 May, 2025 | 4.66 | 5.17 | 4.58 | 4.65 | 15.86 Million |
| 28 May, 2025 | 6.27 | 6.3 | 5.0 | 5.28 | 30.64 Million |
| 27 May, 2025 | 6.15 | 12.45 | 5.82 | 7.26 | 908.33 Million |
| 23 May, 2025 | 4.41 | 8.23 | 4.37 | 5.05 | 171.66 Million |
| 22 May, 2025 | 4.75 | 4.75 | 4.31 | 4.36 | 3.5 Million |
| 21 May, 2025 | 4.59 | 4.75 | 4.4 | 4.5 | 2.99 Million |
600738
NBI
DOYU
ELMTF
5132
AXS