E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.96 | 0.99 | 0.8 | 0.83 | 116.58 Thousand |
| 03 Nov, 2025 | 0.98 | 1.01 | 0.93 | 0.98 | 152.44 Thousand |
| 31 Oct, 2025 | 0.99 | 0.99 | 0.91 | 0.92 | 86.52 Thousand |
| 30 Oct, 2025 | 0.98 | 1.0 | 0.97 | 0.99 | 27.14 Thousand |
| 29 Oct, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 52.7 Thousand |
| 28 Oct, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 43.39 Thousand |
| 27 Oct, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 31.83 Thousand |
| 24 Oct, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 36.85 Thousand |
| 23 Oct, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 57.81 Thousand |
| 22 Oct, 2025 | 1.0 | 1.03 | 0.89 | 0.99 | 169.01 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH