E-Home Household Service Holdings Limited (EJH)

USD 0.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.64 1.02 0.62 0.8 15.98 Million
31 Dec, 2024 0.65 0.66 0.62 0.64 753.7 Thousand
30 Dec, 2024 0.67 0.68 0.61 0.64 1.84 Million
27 Dec, 2024 0.68 0.69 0.65 0.67 488.7 Thousand
26 Dec, 2024 0.69 0.7 0.67 0.69 575.56 Thousand
24 Dec, 2024 0.71 0.71 0.65 0.7 1.58 Million
23 Dec, 2024 0.77 0.78 0.74 0.77 287.57 Thousand
20 Dec, 2024 0.89 0.91 0.74 0.77 604.12 Thousand
19 Dec, 2024 0.78 1.04 0.76 1.03 1.47 Million
18 Dec, 2024 0.79 0.81 0.75 0.8 409.52 Thousand