E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 26.95 Thousand |
| 20 Oct, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 39.64 Thousand |
| 17 Oct, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 124.82 Thousand |
| 16 Oct, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 88.53 Thousand |
| 15 Oct, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 75.37 Thousand |
| 14 Oct, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 140.4 Thousand |
| 13 Oct, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 63.37 Thousand |
| 10 Oct, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 121.43 Thousand |
| 09 Oct, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 139.73 Thousand |
| 08 Oct, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 117.75 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH