E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 36.18 36.52 28.0 29.77 -
19 May, 2021 37.1 39.29 35.25 36.91 -
18 May, 2021 36.3 42.86 31.0 41.5 -
17 May, 2021 65.16 80.93 37.9 41.2 -
14 May, 2021 16.6 54.24 16.6 54.0 -