E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 36.25 36.55 34.18 34.51 -
17 Jun, 2021 36.0 36.8 34.06 34.06 -
16 Jun, 2021 39.13 39.25 33.01 35.6 -
15 Jun, 2021 40.99 41.07 39.88 40.05 -
14 Jun, 2021 41.08 42.0 40.2 40.2 -
11 Jun, 2021 40.52 43.77 40.0 42.0 -
10 Jun, 2021 42.1 42.1 39.5 40.2 -
09 Jun, 2021 42.01 43.49 41.35 42.1 -
08 Jun, 2021 40.39 41.45 40.39 41.35 -
07 Jun, 2021 39.75 41.55 39.34 40.8 -