E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 26.35 30.0 25.01 26.47 -
01 Jul, 2021 28.54 29.19 25.03 25.33 -
30 Jun, 2021 28.52 33.25 26.1 29.02 -
29 Jun, 2021 29.94 32.5 28.05 29.11 -
28 Jun, 2021 31.5 33.5 29.05 29.49 -
25 Jun, 2021 32.3 39.91 30.81 31.5 -
24 Jun, 2021 32.5 37.73 27.0 31.71 -
23 Jun, 2021 34.15 35.15 30.5 32.5 -
22 Jun, 2021 35.64 37.4 32.0 33.75 -
21 Jun, 2021 35.4 40.71 35.29 35.64 -