E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 28.9 29.47 11.51 20.36 1.00
30 Jul, 2021 26.8 28.92 26.65 28.39 -
29 Jul, 2021 23.55 27.54 23.5 26.66 -
28 Jul, 2021 20.96 23.6 20.89 22.89 -
27 Jul, 2021 19.89 21.08 19.52 20.51 -
26 Jul, 2021 20.0 20.37 19.06 19.44 -
23 Jul, 2021 22.6 23.32 19.3 19.99 -
22 Jul, 2021 24.0 24.0 20.6 21.58 -
21 Jul, 2021 22.57 23.6 22.57 23.6 -
20 Jul, 2021 23.96 24.06 21.33 23.0 -