E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.94 | 3.94 | 3.59 | 3.64 | - |
| 13 Aug, 2021 | 4.22 | 4.6 | 3.97 | 4.0 | 1.00 |
| 12 Aug, 2021 | 4.52 | 4.53 | 4.26 | 4.28 | 1.00 |
| 11 Aug, 2021 | 4.64 | 4.98 | 4.55 | 4.61 | 1.00 |
| 10 Aug, 2021 | 5.3 | 5.61 | 4.61 | 5.19 | 2.00 |
| 09 Aug, 2021 | 5.55 | 5.69 | 5.1 | 5.31 | 1.00 |
| 06 Aug, 2021 | 5.55 | 5.85 | 5.3 | 5.4 | 1.00 |
| 05 Aug, 2021 | 6.7 | 6.79 | 5.85 | 5.95 | 1.00 |
| 04 Aug, 2021 | 7.77 | 8.64 | 6.81 | 6.97 | 1.00 |
| 03 Aug, 2021 | 20.7 | 23.46 | 6.41 | 7.92 | 6.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH