E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.82 | 3.92 | 3.35 | 3.62 | - |
| 27 Aug, 2021 | 4.03 | 4.06 | 3.71 | 3.79 | - |
| 26 Aug, 2021 | 4.1 | 4.51 | 3.99 | 3.99 | 1.00 |
| 25 Aug, 2021 | 3.93 | 4.35 | 3.83 | 4.26 | 1.00 |
| 24 Aug, 2021 | 3.69 | 3.93 | 3.57 | 3.84 | 1.00 |
| 23 Aug, 2021 | 3.5 | 3.68 | 3.39 | 3.54 | - |
| 20 Aug, 2021 | 3.45 | 3.63 | 3.31 | 3.36 | - |
| 19 Aug, 2021 | 3.53 | 4.12 | 3.3 | 3.31 | 1.00 |
| 18 Aug, 2021 | 3.78 | 3.86 | 3.42 | 3.59 | - |
| 17 Aug, 2021 | 3.56 | 4.29 | 3.39 | 3.83 | 2.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH