E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 2.74 2.75 2.58 2.6 -
27 Sep, 2021 2.75 2.8 2.66 2.74 -
24 Sep, 2021 2.61 2.95 2.57 2.78 1.00
23 Sep, 2021 2.79 2.84 2.58 2.68 -
22 Sep, 2021 2.85 2.89 2.74 2.78 -
21 Sep, 2021 3.0 3.03 2.85 2.87 -
20 Sep, 2021 3.19 3.25 2.93 3.0 -
17 Sep, 2021 3.37 3.45 3.32 3.4 -
16 Sep, 2021 3.38 3.46 3.27 3.41 -
15 Sep, 2021 3.27 3.46 3.26 3.42 -