E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 2.55 2.78 2.47 2.49 -
11 Oct, 2021 2.58 2.71 2.51 2.59 -
08 Oct, 2021 2.25 2.74 2.23 2.62 -
07 Oct, 2021 2.16 2.3 2.14 2.29 -
06 Oct, 2021 2.26 2.33 2.13 2.17 -
05 Oct, 2021 2.4 2.48 2.29 2.31 -
04 Oct, 2021 2.57 2.58 2.39 2.43 -
01 Oct, 2021 2.63 2.66 2.52 2.61 -
30 Sep, 2021 2.65 2.69 2.57 2.64 -
29 Sep, 2021 2.61 2.81 2.57 2.64 -