E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 3.36 3.58 2.78 3.11 4.00
25 Oct, 2021 2.73 2.99 2.7 2.99 -
22 Oct, 2021 2.99 3.0 2.7 2.75 -
21 Oct, 2021 3.0 3.13 2.88 3.0 -
20 Oct, 2021 3.12 3.17 2.87 2.95 -
19 Oct, 2021 3.06 3.18 3.0 3.1 -
18 Oct, 2021 3.0 3.19 2.98 3.08 -
15 Oct, 2021 3.04 3.2 2.96 3.0 -
14 Oct, 2021 2.77 3.19 2.65 3.08 1.00
13 Oct, 2021 2.5 2.86 2.49 2.73 -