E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 2.31 2.37 2.23 2.28 -
22 Nov, 2021 2.28 2.34 2.19 2.32 -
19 Nov, 2021 2.28 2.37 2.24 2.31 -
18 Nov, 2021 2.36 2.4 2.23 2.26 -
17 Nov, 2021 2.41 2.48 2.36 2.39 -
16 Nov, 2021 2.35 2.48 2.31 2.44 -
15 Nov, 2021 2.57 2.58 2.36 2.38 -
12 Nov, 2021 2.4 2.49 2.34 2.45 -
11 Nov, 2021 2.57 2.6 2.4 2.42 -
10 Nov, 2021 2.61 2.65 2.53 2.54 -