E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.65 1.76 1.63 1.65 -
21 Dec, 2021 1.65 1.7 1.64 1.66 -
20 Dec, 2021 1.61 1.7 1.6 1.64 -
17 Dec, 2021 1.62 1.71 1.53 1.67 -
16 Dec, 2021 1.77 1.86 1.62 1.64 -
15 Dec, 2021 1.72 1.79 1.65 1.76 -
14 Dec, 2021 1.82 1.89 1.75 1.75 -
13 Dec, 2021 1.9 1.92 1.77 1.86 -
10 Dec, 2021 1.97 1.98 1.87 1.88 -
09 Dec, 2021 2.03 2.05 1.94 1.97 -