E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1.39 1.43 1.28 1.29 -
05 Jan, 2022 1.43 1.52 1.34 1.39 -
04 Jan, 2022 1.6 1.63 1.44 1.48 -
03 Jan, 2022 1.5 1.64 1.42 1.54 -
31 Dec, 2021 1.47 1.52 1.43 1.48 -
30 Dec, 2021 1.46 1.55 1.4 1.51 -
29 Dec, 2021 1.56 1.58 1.36 1.48 1.00
28 Dec, 2021 1.49 1.55 1.43 1.43 -
27 Dec, 2021 1.6 1.6 1.49 1.53 -
23 Dec, 2021 1.65 1.72 1.57 1.61 -