E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1.97 2.06 1.9 2.05 -
07 Dec, 2021 1.9 2.05 1.84 1.93 -
06 Dec, 2021 1.87 1.89 1.77 1.83 -
03 Dec, 2021 2.12 2.13 1.76 1.84 1.00
02 Dec, 2021 2.02 2.1 1.9 2.1 1.00
01 Dec, 2021 2.13 2.17 2.0 2.0 -
30 Nov, 2021 2.18 2.22 2.08 2.15 -
29 Nov, 2021 2.2 2.27 2.09 2.25 1.00
26 Nov, 2021 2.24 2.35 2.09 2.15 -
24 Nov, 2021 2.24 2.4 2.19 2.36 -