E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 2.66 2.7 2.54 2.67 -
08 Nov, 2021 2.75 2.78 2.61 2.68 -
05 Nov, 2021 2.8 2.85 2.71 2.73 -
04 Nov, 2021 2.8 2.87 2.75 2.81 -
03 Nov, 2021 2.76 2.86 2.75 2.83 -
02 Nov, 2021 2.9 2.92 2.73 2.79 -
01 Nov, 2021 2.9 3.15 2.84 2.93 -
29 Oct, 2021 2.67 2.8 2.63 2.7 -
28 Oct, 2021 2.73 2.79 2.62 2.69 -
27 Oct, 2021 2.91 3.1 2.73 2.76 -