E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.75 0.88 0.74 0.75 1.00
03 Feb, 2022 0.74 0.77 0.73 0.74 -
02 Feb, 2022 0.78 0.83 0.75 0.75 -
01 Feb, 2022 0.79 0.87 0.75 0.77 1.00
31 Jan, 2022 0.73 0.8 0.73 0.8 1.00
28 Jan, 2022 0.73 0.8 0.71 0.74 1.00
27 Jan, 2022 0.77 0.78 0.72 0.73 -
26 Jan, 2022 0.82 0.83 0.76 0.77 -
25 Jan, 2022 0.83 0.86 0.81 0.81 -
24 Jan, 2022 0.87 0.93 0.79 0.84 -