E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 0.67 0.67 0.58 0.6 -
17 Feb, 2022 0.69 0.71 0.65 0.66 -
16 Feb, 2022 0.72 0.75 0.69 0.7 -
15 Feb, 2022 0.7 0.72 0.69 0.72 -
14 Feb, 2022 0.71 0.76 0.68 0.69 -
11 Feb, 2022 0.78 0.81 0.7 0.71 -
10 Feb, 2022 0.79 0.84 0.78 0.78 -
09 Feb, 2022 0.72 0.85 0.72 0.8 1.00
08 Feb, 2022 0.71 0.75 0.71 0.72 -
07 Feb, 2022 0.77 0.81 0.71 0.72 -