E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.56 | 3.57 | 3.25 | 3.31 | - |
| 13 Sep, 2021 | 3.54 | 3.6 | 3.45 | 3.6 | - |
| 10 Sep, 2021 | 3.81 | 3.89 | 3.65 | 3.69 | - |
| 09 Sep, 2021 | 3.75 | 3.88 | 3.7 | 3.82 | - |
| 08 Sep, 2021 | 3.77 | 3.92 | 3.57 | 3.83 | - |
| 07 Sep, 2021 | 3.7 | 3.77 | 3.55 | 3.76 | - |
| 03 Sep, 2021 | 3.76 | 3.8 | 3.66 | 3.73 | - |
| 02 Sep, 2021 | 3.8 | 3.88 | 3.7 | 3.75 | - |
| 01 Sep, 2021 | 3.73 | 3.82 | 3.65 | 3.73 | - |
| 31 Aug, 2021 | 3.71 | 3.89 | 3.64 | 3.73 | - |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH