E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 25.78 25.78 23.14 23.93 -
16 Jul, 2021 26.0 28.2 25.65 25.74 -
15 Jul, 2021 29.4 30.29 27.51 27.61 -
14 Jul, 2021 29.7 30.49 28.6 28.6 -
13 Jul, 2021 29.45 31.46 29.45 29.69 -
12 Jul, 2021 28.37 29.7 27.92 29.7 -
09 Jul, 2021 28.0 29.36 28.0 28.38 -
08 Jul, 2021 26.42 29.89 26.42 27.98 -
07 Jul, 2021 25.96 29.49 25.08 28.19 -
06 Jul, 2021 25.6 27.0 25.6 26.18 -