E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 39.78 40.25 38.32 39.7 -
03 Jun, 2021 37.5 41.59 37.5 38.9 -
02 Jun, 2021 39.0 42.5 37.36 37.61 -
01 Jun, 2021 40.3 41.48 36.99 38.95 -
28 May, 2021 33.63 37.6 32.21 37.6 -
27 May, 2021 30.1 35.9 30.1 33.0 -
26 May, 2021 29.5 30.5 28.5 30.05 -
25 May, 2021 28.29 29.98 26.82 29.22 -
24 May, 2021 30.31 30.76 28.11 29.3 -
21 May, 2021 28.4 39.5 28.4 29.5 -