E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 27.1 | 32.1 | 27.0 | 31.0 | 157.4 Thousand |
| 12 Apr, 2024 | 26.6 | 27.3 | 25.7 | 27.0 | 175.94 Thousand |
| 11 Apr, 2024 | 26.8 | 27.7 | 26.2 | 26.6 | 41.12 Thousand |
| 10 Apr, 2024 | 26.9 | 27.8 | 25.01 | 27.7 | 282.46 Thousand |
| 09 Apr, 2024 | 27.5 | 28.3 | 25.1 | 26.9 | 61.45 Thousand |
| 08 Apr, 2024 | 27.3 | 27.9 | 24.9 | 27.3 | 276.42 Thousand |
| 05 Apr, 2024 | 29.7 | 36.7 | 25.0 | 26.9 | 975.58 Thousand |
| 04 Apr, 2024 | 18.7 | 23.9 | 18.6 | 23.2 | 191.65 Thousand |
| 03 Apr, 2024 | 15.5 | 17.8 | 15.3 | 17.6 | 52.32 Thousand |
| 02 Apr, 2024 | 15.5 | 16.2 | 15.0 | 15.6 | 32.22 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS