E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.5 | 14.5 | 13.6 | 14.4 | 12.52 Thousand |
| 07 Mar, 2024 | 14.4 | 14.9 | 13.5 | 14.5 | 28.78 Thousand |
| 06 Mar, 2024 | 15.3 | 15.3 | 14.3 | 14.8 | 15.44 Thousand |
| 05 Mar, 2024 | 15.2 | 15.7 | 14.6 | 15.6 | 17.96 Thousand |
| 04 Mar, 2024 | 16.0 | 16.5 | 15.0 | 15.8 | 30.44 Thousand |
| 01 Mar, 2024 | 16.5 | 16.9 | 14.4 | 16.8 | 239.41 Thousand |
| 29 Feb, 2024 | 15.8 | 16.0 | 14.7 | 14.8 | 21.07 Thousand |
| 28 Feb, 2024 | 16.8 | 16.9 | 15.5 | 15.9 | 23.02 Thousand |
| 27 Feb, 2024 | 17.1 | 17.7 | 16.6 | 17.1 | 15.01 Thousand |
| 26 Feb, 2024 | 17.8 | 18.0 | 16.7 | 17.7 | 15.02 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS