USD 0.8
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 24.25 | 26.55 | 21.89 | 26.55 | 82.74 Thousand |
07 Feb, 2024 | 21.01 | 22.5 | 20.55 | 22.05 | 12.22 Thousand |
06 Feb, 2024 | 21.0 | 21.92 | 20.5 | 21.22 | 11.22 Thousand |
05 Feb, 2024 | 21.81 | 23.23 | 21.13 | 22.75 | 14.62 Thousand |
02 Feb, 2024 | 24.1 | 24.2 | 21.6 | 23.45 | 26.01 Thousand |
01 Feb, 2024 | 24.37 | 24.47 | 22.76 | 23.6 | 15.45 Thousand |
31 Jan, 2024 | 24.85 | 25.0 | 23.01 | 24.59 | 14.93 Thousand |
30 Jan, 2024 | 26.29 | 26.29 | 25.0 | 25.69 | 17.61 Thousand |
29 Jan, 2024 | 24.56 | 27.25 | 24.36 | 26.75 | 20.05 Thousand |
26 Jan, 2024 | 25.5 | 26.0 | 24.5 | 25.89 | 10.99 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS