E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 18.0 | 18.1 | 17.3 | 18.1 | 15.88 Thousand |
| 22 Feb, 2024 | 17.9 | 18.5 | 17.6 | 18.3 | 17.11 Thousand |
| 21 Feb, 2024 | 17.9 | 18.9 | 17.7 | 18.1 | 18.36 Thousand |
| 20 Feb, 2024 | 17.5 | 18.9 | 17.0 | 18.2 | 36.41 Thousand |
| 16 Feb, 2024 | 16.5 | 18.7 | 15.95 | 18.4 | 119.43 Thousand |
| 15 Feb, 2024 | 19.3 | 19.4 | 16.3 | 16.8 | 110.47 Thousand |
| 14 Feb, 2024 | 21.0 | 23.0 | 18.3 | 19.8 | 35.34 Thousand |
| 13 Feb, 2024 | 23.0 | 23.0 | 21.5 | 22.48 | 19.04 Thousand |
| 12 Feb, 2024 | 24.95 | 25.75 | 23.0 | 24.5 | 20.75 Thousand |
| 09 Feb, 2024 | 27.0 | 28.0 | 23.5 | 26.01 | 49.86 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS