E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 40.5 | 42.82 | 39.0 | 41.46 | 25.36 Thousand |
| 03 Feb, 2025 | 35.0 | 51.0 | 34.0 | 51.0 | 80.35 Thousand |
| 31 Jan, 2025 | 39.09 | 40.0 | 33.71 | 38.0 | 19.13 Thousand |
| 30 Jan, 2025 | 45.19 | 45.6 | 36.2 | 38.7 | 21.32 Thousand |
| 29 Jan, 2025 | 43.0 | 49.5 | 40.41 | 45.52 | 52.47 Thousand |
| 28 Jan, 2025 | 36.0 | 44.92 | 33.0 | 42.5 | 68.24 Thousand |
| 27 Jan, 2025 | 32.5 | 37.49 | 30.71 | 36.95 | 81.88 Thousand |
| 24 Jan, 2025 | 28.9 | 30.51 | 28.9 | 30.15 | 23.55 Thousand |
| 23 Jan, 2025 | 29.5 | 30.0 | 28.51 | 29.75 | 16.18 Thousand |
| 22 Jan, 2025 | 31.0 | 31.2 | 29.55 | 30.0 | 7574.00 |
600738
NBI
DOYU
ELMTF
5132
AXS