E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.56 | 1.65 | 1.4 | 1.61 | 291.3 Thousand |
| 25 Jul, 2025 | 1.74 | 1.8 | 1.6 | 1.61 | 207 Thousand |
| 24 Jul, 2025 | 1.51 | 1.74 | 1.4 | 1.74 | 325.15 Thousand |
| 23 Jul, 2025 | 1.46 | 1.55 | 1.32 | 1.5 | 226.28 Thousand |
| 22 Jul, 2025 | 2.26 | 2.4 | 0.96 | 1.51 | 1.84 Million |
| 21 Jul, 2025 | 2.65 | 2.69 | 2.25 | 2.51 | 369.68 Thousand |
| 18 Jul, 2025 | 2.93 | 3.03 | 2.56 | 2.63 | 321.99 Thousand |
| 17 Jul, 2025 | 2.83 | 3.0 | 2.72 | 2.87 | 508.77 Thousand |
| 16 Jul, 2025 | 2.94 | 3.18 | 2.74 | 2.8 | 624.58 Thousand |
| 15 Jul, 2025 | 2.94 | 4.35 | 2.76 | 2.94 | 2.13 Million |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH