eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.33 | 5.33 | 4.91 | 4.96 | 526.86 Thousand |
| 06 Oct, 2025 | 4.49 | 5.27 | 4.44 | 5.26 | 1.07 Million |
| 03 Oct, 2025 | 4.13 | 4.55 | 4.13 | 4.44 | 343.11 Thousand |
| 02 Oct, 2025 | 4.21 | 4.25 | 4.05 | 4.25 | 248.52 Thousand |
| 01 Oct, 2025 | 4.31 | 4.31 | 4.03 | 4.17 | 388.84 Thousand |
| 30 Sep, 2025 | 4.06 | 4.39 | 4.06 | 4.31 | 651.4 Thousand |
| 29 Sep, 2025 | 3.98 | 4.08 | 3.83 | 3.96 | 305.82 Thousand |
| 26 Sep, 2025 | 3.9 | 3.99 | 3.85 | 3.94 | 151.07 Thousand |
| 25 Sep, 2025 | 4.11 | 4.11 | 3.86 | 3.89 | 152.55 Thousand |
| 24 Sep, 2025 | 4.13 | 4.17 | 4.01 | 4.14 | 128.1 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD