eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.16 | 5.28 | 4.99 | 5.21 | 236.02 Thousand |
| 20 Oct, 2025 | 4.87 | 5.38 | 4.79 | 5.21 | 676.49 Thousand |
| 17 Oct, 2025 | 4.52 | 4.84 | 4.45 | 4.77 | 449.17 Thousand |
| 16 Oct, 2025 | 4.97 | 5.04 | 4.53 | 4.61 | 325.3 Thousand |
| 15 Oct, 2025 | 5.02 | 5.35 | 4.82 | 4.98 | 448.65 Thousand |
| 14 Oct, 2025 | 4.27 | 4.78 | 4.21 | 4.7 | 289.26 Thousand |
| 13 Oct, 2025 | 4.46 | 4.5 | 4.25 | 4.34 | 224.37 Thousand |
| 10 Oct, 2025 | 4.64 | 4.7 | 4.42 | 4.43 | 320.58 Thousand |
| 09 Oct, 2025 | 4.85 | 4.94 | 4.63 | 4.65 | 234.38 Thousand |
| 08 Oct, 2025 | 5.01 | 5.31 | 4.73 | 4.81 | 331.74 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD