eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.15 | 4.16 | 4.08 | 4.15 | 26.59 Thousand |
| 09 Jun, 2025 | 4.32 | 4.35 | 4.27 | 4.27 | 12.83 Thousand |
| 06 Jun, 2025 | 4.26 | 4.35 | 4.26 | 4.3 | 129.14 Thousand |
| 05 Jun, 2025 | 4.41 | 4.47 | 4.22 | 4.24 | 160.64 Thousand |
| 04 Jun, 2025 | 4.41 | 4.55 | 4.39 | 4.4 | 363.8 Thousand |
| 03 Jun, 2025 | 4.33 | 4.47 | 4.28 | 4.37 | 227.81 Thousand |
| 02 Jun, 2025 | 4.11 | 4.33 | 4.03 | 4.33 | 403.9 Thousand |
| 30 May, 2025 | 4.33 | 4.33 | 4.05 | 4.1 | 246 Thousand |
| 29 May, 2025 | 4.2 | 4.37 | 4.11 | 4.35 | 255.55 Thousand |
| 28 May, 2025 | 4.41 | 4.42 | 4.21 | 4.21 | 260.1 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017