eHealth, Inc. (EHTH)

USD 8.09

(5.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.85 10.25 9.75 10.05 276.53 Thousand
16 Jan, 2025 9.74 10.12 9.51 9.89 259 Thousand
15 Jan, 2025 9.49 9.89 9.36 9.74 215.94 Thousand
14 Jan, 2025 9.48 9.6 9.22 9.3 211 Thousand
13 Jan, 2025 9.59 9.71 9.22 9.41 305.18 Thousand
10 Jan, 2025 9.99 10.68 9.55 9.85 454.7 Thousand
08 Jan, 2025 10.0 10.36 9.73 9.91 289.93 Thousand
07 Jan, 2025 10.28 10.6 10.0 10.19 437.41 Thousand
06 Jan, 2025 9.91 10.45 9.64 10.3 716.8 Thousand
03 Jan, 2025 9.08 9.55 8.86 9.55 307.52 Thousand