eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.04 | 4.25 | 4.04 | 4.16 | 238.11 Thousand |
| 02 Dec, 2025 | 4.0 | 4.07 | 3.93 | 4.03 | 202.53 Thousand |
| 01 Dec, 2025 | 3.95 | 4.08 | 3.9 | 3.96 | 389.67 Thousand |
| 28 Nov, 2025 | 4.08 | 4.17 | 4.03 | 4.08 | 63.59 Thousand |
| 26 Nov, 2025 | 3.96 | 4.21 | 3.84 | 4.07 | 267.02 Thousand |
| 25 Nov, 2025 | 3.59 | 3.99 | 3.58 | 3.96 | 428.52 Thousand |
| 24 Nov, 2025 | 3.47 | 3.63 | 3.46 | 3.61 | 277.98 Thousand |
| 21 Nov, 2025 | 3.31 | 3.6 | 3.3 | 3.47 | 365.87 Thousand |
| 20 Nov, 2025 | 3.69 | 3.73 | 3.3 | 3.32 | 288.67 Thousand |
| 19 Nov, 2025 | 3.74 | 3.75 | 3.57 | 3.6 | 312.27 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD