eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.73 | 3.79 | 3.63 | 3.76 | 254.48 Thousand |
| 17 Nov, 2025 | 3.8 | 3.97 | 3.76 | 3.77 | 245.15 Thousand |
| 14 Nov, 2025 | 3.87 | 3.94 | 3.76 | 3.82 | 195 Thousand |
| 13 Nov, 2025 | 4.18 | 4.23 | 3.84 | 3.97 | 295.71 Thousand |
| 12 Nov, 2025 | 4.14 | 4.27 | 4.13 | 4.23 | 247.26 Thousand |
| 11 Nov, 2025 | 3.99 | 4.29 | 3.99 | 4.14 | 253.68 Thousand |
| 10 Nov, 2025 | 4.13 | 4.22 | 4.03 | 4.06 | 321.67 Thousand |
| 07 Nov, 2025 | 3.81 | 4.1 | 3.75 | 4.08 | 441.44 Thousand |
| 06 Nov, 2025 | 4.84 | 4.87 | 3.67 | 3.86 | 1.18 Million |
| 05 Nov, 2025 | 4.93 | 5.05 | 4.75 | 4.94 | 276.26 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD