eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.1 | 5.27 | 4.93 | 4.93 | 229.95 Thousand |
| 03 Nov, 2025 | 5.17 | 5.21 | 4.92 | 5.18 | 254.59 Thousand |
| 31 Oct, 2025 | 5.04 | 5.22 | 4.88 | 5.19 | 263.28 Thousand |
| 30 Oct, 2025 | 5.39 | 5.55 | 5.03 | 5.06 | 428.79 Thousand |
| 29 Oct, 2025 | 5.77 | 5.89 | 5.36 | 5.46 | 611.56 Thousand |
| 28 Oct, 2025 | 5.25 | 5.89 | 5.14 | 5.65 | 820.28 Thousand |
| 27 Oct, 2025 | 5.41 | 5.48 | 5.18 | 5.28 | 488.5 Thousand |
| 24 Oct, 2025 | 5.15 | 5.37 | 5.07 | 5.27 | 319.21 Thousand |
| 23 Oct, 2025 | 5.0 | 5.2 | 4.91 | 5.09 | 218.69 Thousand |
| 22 Oct, 2025 | 5.15 | 5.21 | 4.85 | 5.05 | 298.74 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD