eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.13 | 4.24 | 3.99 | 4.0 | 185.51 Thousand |
| 18 Jun, 2025 | 4.06 | 4.12 | 3.98 | 4.07 | 196.6 Thousand |
| 17 Jun, 2025 | 4.2 | 4.27 | 4.06 | 4.06 | 156.3 Thousand |
| 16 Jun, 2025 | 4.13 | 4.35 | 4.01 | 4.2 | 226.83 Thousand |
| 13 Jun, 2025 | 4.15 | 4.19 | 4.05 | 4.08 | 183.1 Thousand |
| 12 Jun, 2025 | 4.39 | 4.42 | 4.2 | 4.23 | 156.5 Thousand |
| 11 Jun, 2025 | 4.16 | 4.4 | 4.12 | 4.38 | 339.6 Thousand |
| 10 Jun, 2025 | 4.15 | 4.25 | 4.07 | 4.14 | 201.94 Thousand |
| 09 Jun, 2025 | 4.32 | 4.42 | 4.14 | 4.15 | 236.8 Thousand |
| 06 Jun, 2025 | 4.26 | 4.35 | 4.26 | 4.3 | 129.14 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017