eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.97 | 4.24 | 3.97 | 4.12 | 247.36 Thousand |
| 22 Sep, 2025 | 3.96 | 4.04 | 3.93 | 3.97 | 240.5 Thousand |
| 19 Sep, 2025 | 3.96 | 4.03 | 3.9 | 3.97 | 375.79 Thousand |
| 18 Sep, 2025 | 3.91 | 4.0 | 3.87 | 3.96 | 147.52 Thousand |
| 17 Sep, 2025 | 3.96 | 4.07 | 3.84 | 3.85 | 237.25 Thousand |
| 16 Sep, 2025 | 3.91 | 3.97 | 3.83 | 3.95 | 218.95 Thousand |
| 15 Sep, 2025 | 4.02 | 4.03 | 3.82 | 3.92 | 294.67 Thousand |
| 12 Sep, 2025 | 4.04 | 4.06 | 3.97 | 3.99 | 361.76 Thousand |
| 11 Sep, 2025 | 3.75 | 4.09 | 3.75 | 4.06 | 261.41 Thousand |
| 10 Sep, 2025 | 3.84 | 3.92 | 3.76 | 3.77 | 201 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD