eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.9 | 3.95 | 3.83 | 3.9 | 160.52 Thousand |
| 08 Sep, 2025 | 4.1 | 4.11 | 3.82 | 3.91 | 283.34 Thousand |
| 05 Sep, 2025 | 3.99 | 4.15 | 3.91 | 4.09 | 264.89 Thousand |
| 04 Sep, 2025 | 4.15 | 4.15 | 3.87 | 3.95 | 285.5 Thousand |
| 03 Sep, 2025 | 4.09 | 4.17 | 3.99 | 4.12 | 420.34 Thousand |
| 02 Sep, 2025 | 3.82 | 4.08 | 3.81 | 4.06 | 352.15 Thousand |
| 29 Aug, 2025 | 3.91 | 3.99 | 3.81 | 3.87 | 232.75 Thousand |
| 28 Aug, 2025 | 3.92 | 3.96 | 3.84 | 3.89 | 229.33 Thousand |
| 27 Aug, 2025 | 3.83 | 3.92 | 3.83 | 3.89 | 192.98 Thousand |
| 26 Aug, 2025 | 3.77 | 3.85 | 3.71 | 3.84 | 282.61 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD