eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.83 | 3.97 | 3.77 | 3.79 | 235.4 Thousand |
| 22 Aug, 2025 | 3.63 | 3.97 | 3.6 | 3.84 | 409.01 Thousand |
| 21 Aug, 2025 | 3.43 | 3.64 | 3.41 | 3.6 | 300.19 Thousand |
| 20 Aug, 2025 | 3.44 | 3.49 | 3.42 | 3.44 | 200.12 Thousand |
| 19 Aug, 2025 | 3.56 | 3.63 | 3.43 | 3.48 | 219.28 Thousand |
| 18 Aug, 2025 | 3.42 | 3.63 | 3.4 | 3.56 | 294.76 Thousand |
| 15 Aug, 2025 | 3.45 | 3.49 | 3.42 | 3.43 | 229.77 Thousand |
| 14 Aug, 2025 | 3.54 | 3.6 | 3.41 | 3.43 | 346.99 Thousand |
| 13 Aug, 2025 | 3.46 | 3.64 | 3.46 | 3.59 | 332.17 Thousand |
| 12 Aug, 2025 | 3.45 | 3.64 | 3.43 | 3.46 | 598.15 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD