eHealth, Inc. (EHTH)

USD 5.19

(-6.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.55 8.55 8.17 8.29 256.54 Thousand
05 Mar, 2025 8.61 8.81 8.38 8.72 226 Thousand
04 Mar, 2025 8.39 8.82 8.04 8.59 324.8 Thousand
03 Mar, 2025 8.94 9.24 8.5 8.64 419.24 Thousand
28 Feb, 2025 8.63 8.84 8.45 8.81 624.8 Thousand
27 Feb, 2025 9.29 9.4 8.85 8.89 335.6 Thousand
26 Feb, 2025 9.0 9.5 7.79 9.46 447.53 Thousand
25 Feb, 2025 9.41 9.51 9.01 9.16 239.9 Thousand
24 Feb, 2025 10.1 10.11 9.41 9.42 218 Thousand
21 Feb, 2025 10.41 10.54 9.94 10.05 341.8 Thousand