eHealth, Inc. (EHTH)
USD 8.09
(5.06%)
USD 8.09
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.47 | 4.49 | 4.32 | 4.42 | 82.34 Thousand |
| 04 Oct, 2024 | 4.19 | 4.51 | 4.15 | 4.48 | 197.4 Thousand |
| 03 Oct, 2024 | 4.08 | 4.13 | 4.04 | 4.12 | 47.81 Thousand |
| 02 Oct, 2024 | 4.1 | 4.18 | 4.05 | 4.13 | 37.85 Thousand |
| 01 Oct, 2024 | 4.03 | 4.14 | 4.01 | 4.14 | 107.5 Thousand |
| 30 Sep, 2024 | 4.07 | 4.1 | 3.99 | 4.08 | 68.2 Thousand |
| 27 Sep, 2024 | 4.16 | 4.25 | 4.04 | 4.06 | 106.72 Thousand |
| 26 Sep, 2024 | 4.02 | 4.15 | 3.99 | 4.14 | 81.34 Thousand |
| 25 Sep, 2024 | 3.98 | 4.03 | 3.95 | 4.0 | 65.4 Thousand |
| 24 Sep, 2024 | 3.96 | 4.07 | 3.92 | 3.99 | 57.62 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017