eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.86 | 3.93 | 3.76 | 3.92 | 287.16 Thousand |
| 25 Jul, 2025 | 3.81 | 3.85 | 3.77 | 3.84 | 143.49 Thousand |
| 24 Jul, 2025 | 4.01 | 4.02 | 3.8 | 3.8 | 234.07 Thousand |
| 23 Jul, 2025 | 3.99 | 4.03 | 3.88 | 3.99 | 267.6 Thousand |
| 22 Jul, 2025 | 3.72 | 3.96 | 3.72 | 3.95 | 474.12 Thousand |
| 21 Jul, 2025 | 3.75 | 3.82 | 3.7 | 3.73 | 276.24 Thousand |
| 18 Jul, 2025 | 3.82 | 3.83 | 3.69 | 3.7 | 307.32 Thousand |
| 17 Jul, 2025 | 3.75 | 4.01 | 3.72 | 3.78 | 592.73 Thousand |
| 16 Jul, 2025 | 3.75 | 3.8 | 3.69 | 3.75 | 284.31 Thousand |
| 15 Jul, 2025 | 3.91 | 3.97 | 3.74 | 3.74 | 428.92 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD